PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 65.0 65.2 63.3 63.3 432 Thousand
10 Aug, 2021 64.7 64.8 63.5 63.8 269 Thousand
09 Aug, 2021 67.1 67.1 64.6 64.8 574 Thousand
06 Aug, 2021 66.3 67.2 65.5 66.2 581 Thousand
05 Aug, 2021 65.1 67.9 64.9 66.3 992 Thousand
04 Aug, 2021 64.5 65.2 64.4 65.1 301 Thousand
03 Aug, 2021 64.0 64.5 63.5 64.3 260 Thousand
02 Aug, 2021 64.0 64.3 63.2 63.5 210 Thousand
30 Jul, 2021 63.3 64.3 63.3 64.0 214 Thousand
29 Jul, 2021 62.4 64.0 62.4 64.0 285 Thousand