PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 65.0 65.0 63.6 64.0 635 Thousand
13 Jul, 2021 66.5 66.7 64.5 64.7 844 Thousand
12 Jul, 2021 68.9 69.6 66.0 66.0 1.28 Million
09 Jul, 2021 65.2 70.1 64.7 68.1 2.1 Million
08 Jul, 2021 64.4 65.3 64.1 65.3 400 Thousand
07 Jul, 2021 65.6 65.7 64.2 64.4 390 Thousand
06 Jul, 2021 65.5 65.5 64.7 65.2 225 Thousand
05 Jul, 2021 64.8 65.4 64.4 65.0 288 Thousand
02 Jul, 2021 65.7 65.8 64.5 64.6 340 Thousand
01 Jul, 2021 65.1 65.5 64.1 65.0 462 Thousand