PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 67.8 67.8 66.2 66.2 471 Thousand
15 Jun, 2021 67.5 68.5 66.7 67.0 612 Thousand
11 Jun, 2021 69.9 69.9 67.3 67.5 641 Thousand
10 Jun, 2021 69.9 70.0 68.9 69.1 715 Thousand
09 Jun, 2021 69.3 70.8 68.9 69.1 759 Thousand
08 Jun, 2021 68.9 69.7 68.3 69.3 403 Thousand
07 Jun, 2021 67.9 68.9 67.0 68.8 531 Thousand
04 Jun, 2021 68.7 69.4 67.5 68.0 519 Thousand
03 Jun, 2021 68.5 69.7 68.3 68.8 749 Thousand
02 Jun, 2021 69.8 69.8 67.6 67.7 1.11 Million