PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 56.3 57.6 56.0 56.6 683 Thousand
07 Oct, 2021 54.0 56.3 54.0 55.8 469 Thousand
06 Oct, 2021 55.0 55.1 53.2 53.5 363 Thousand
05 Oct, 2021 54.5 54.9 53.5 54.7 259 Thousand
04 Oct, 2021 56.1 56.1 54.8 55.0 316 Thousand
01 Oct, 2021 55.2 56.2 54.8 55.1 265 Thousand
30 Sep, 2021 54.5 56.4 54.5 55.4 391 Thousand
29 Sep, 2021 55.2 55.2 54.2 54.5 434 Thousand
28 Sep, 2021 56.0 56.2 55.4 55.8 161 Thousand
27 Sep, 2021 56.6 56.7 55.7 55.9 234 Thousand