PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 55.6 57.0 55.6 56.7 260 Thousand
23 Sep, 2021 54.8 56.1 54.8 55.4 256 Thousand
22 Sep, 2021 55.1 55.3 54.3 54.6 234 Thousand
17 Sep, 2021 56.3 56.4 55.2 55.5 400 Thousand
16 Sep, 2021 57.1 57.3 56.1 56.4 330 Thousand
15 Sep, 2021 58.3 58.3 57.1 57.1 239 Thousand
14 Sep, 2021 57.6 58.7 57.5 57.9 213 Thousand
13 Sep, 2021 57.9 58.3 57.1 57.5 374 Thousand
10 Sep, 2021 60.2 60.5 59.7 59.9 356 Thousand
09 Sep, 2021 60.0 60.5 59.8 60.0 172 Thousand