PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 57.8 58.1 57.5 57.6 128 Thousand
22 Oct, 2021 59.3 60.0 57.5 57.7 515 Thousand
21 Oct, 2021 57.3 58.6 57.3 58.6 351 Thousand
20 Oct, 2021 57.9 58.3 56.9 57.1 206 Thousand
19 Oct, 2021 58.0 58.1 57.2 57.7 188 Thousand
18 Oct, 2021 57.7 58.1 56.8 57.3 224 Thousand
15 Oct, 2021 58.4 58.7 57.3 57.7 302 Thousand
14 Oct, 2021 56.3 57.9 56.3 57.8 391 Thousand
13 Oct, 2021 56.7 57.4 56.3 56.3 283 Thousand
12 Oct, 2021 56.8 57.2 56.0 56.7 264 Thousand