PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 58.0 58.5 57.6 58.0 184 Thousand
05 Nov, 2021 58.3 58.4 57.7 58.2 202 Thousand
04 Nov, 2021 58.9 58.9 58.2 58.3 159 Thousand
03 Nov, 2021 58.2 58.7 58.1 58.5 230 Thousand
02 Nov, 2021 59.3 59.8 58.1 58.2 355 Thousand
01 Nov, 2021 59.5 59.6 59.0 59.4 157 Thousand
29 Oct, 2021 59.0 59.2 58.6 58.9 223 Thousand
28 Oct, 2021 58.0 59.8 57.5 58.5 314 Thousand
27 Oct, 2021 56.8 57.9 56.8 57.7 109 Thousand
26 Oct, 2021 57.5 57.8 56.7 56.7 201 Thousand