PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 64.3 65.5 63.3 63.6 975 Thousand
03 Dec, 2021 64.7 64.7 62.7 63.8 999 Thousand
02 Dec, 2021 60.5 64.4 60.0 63.6 2.09 Million
01 Dec, 2021 58.1 60.8 57.8 60.4 1.4 Million
30 Nov, 2021 57.6 57.6 56.2 57.6 1.94 Million
29 Nov, 2021 56.7 56.9 56.0 56.5 753 Thousand
26 Nov, 2021 59.3 59.3 57.1 57.1 756 Thousand
25 Nov, 2021 57.5 59.6 57.0 58.5 1.09 Million
24 Nov, 2021 57.1 57.2 56.4 56.9 429 Thousand
23 Nov, 2021 57.5 58.2 57.1 57.1 328 Thousand