PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 62.8 64.1 62.6 63.9 494 Thousand
17 Dec, 2021 63.9 64.2 62.3 62.8 383 Thousand
16 Dec, 2021 63.5 63.5 62.9 63.4 284 Thousand
15 Dec, 2021 63.5 63.5 62.3 63.1 246 Thousand
14 Dec, 2021 64.8 65.0 62.4 63.1 1.11 Million
13 Dec, 2021 63.3 66.0 63.3 65.2 1.25 Million
10 Dec, 2021 62.6 63.8 62.6 63.2 396 Thousand
09 Dec, 2021 63.5 63.5 62.4 62.7 343 Thousand
08 Dec, 2021 62.8 63.6 61.7 62.8 867 Thousand
07 Dec, 2021 63.6 63.7 62.5 62.6 620 Thousand