PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 64.2 65.0 64.0 64.0 261 Thousand
17 Jan, 2022 63.6 65.2 63.6 64.9 262 Thousand
14 Jan, 2022 66.1 66.1 63.6 63.6 729 Thousand
13 Jan, 2022 66.9 67.6 65.9 66.1 531 Thousand
12 Jan, 2022 66.1 68.0 65.5 67.4 884 Thousand
11 Jan, 2022 68.3 68.3 65.0 66.0 732 Thousand
10 Jan, 2022 66.6 68.7 66.6 67.7 480 Thousand
07 Jan, 2022 69.5 69.5 66.6 66.6 830 Thousand
06 Jan, 2022 68.7 69.4 67.9 68.7 706 Thousand
05 Jan, 2022 70.0 70.5 67.2 67.7 1 Million