PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 68.7 71.6 68.7 70.0 1.04 Million
03 Jan, 2022 73.4 73.5 70.2 70.3 1.86 Million
30 Dec, 2021 73.8 74.5 69.8 72.6 7.94 Million
29 Dec, 2021 68.9 71.5 68.9 71.5 4.63 Million
28 Dec, 2021 65.0 65.0 64.0 65.0 469 Thousand
27 Dec, 2021 63.7 66.2 63.6 64.4 932 Thousand
24 Dec, 2021 63.4 63.9 63.1 63.4 207 Thousand
23 Dec, 2021 63.9 64.0 62.7 63.4 231 Thousand
22 Dec, 2021 63.6 63.9 63.2 63.4 149 Thousand
21 Dec, 2021 64.1 64.6 63.1 63.3 228 Thousand