PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 65.2 65.7 64.6 65.5 363 Thousand
09 Feb, 2022 64.7 65.8 63.8 65.2 466 Thousand
08 Feb, 2022 63.0 65.0 63.0 64.2 362 Thousand
07 Feb, 2022 61.0 63.3 60.9 62.9 289 Thousand
26 Jan, 2022 61.5 61.8 60.5 60.6 278 Thousand
25 Jan, 2022 61.8 62.3 60.9 61.0 445 Thousand
24 Jan, 2022 63.3 63.3 61.1 62.2 307 Thousand
21 Jan, 2022 63.8 64.6 62.7 63.1 420 Thousand
20 Jan, 2022 64.6 64.6 64.1 64.2 143 Thousand
19 Jan, 2022 63.6 65.0 63.6 64.5 344 Thousand