PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 72.5 77.1 72.3 73.6 5.91 Million
23 Feb, 2022 69.9 74.8 69.9 73.2 3.83 Million
22 Feb, 2022 68.6 69.6 68.2 69.5 892 Thousand
21 Feb, 2022 67.5 71.1 67.5 70.0 1.77 Million
18 Feb, 2022 66.7 67.7 66.5 67.4 226 Thousand
17 Feb, 2022 68.4 68.5 66.7 67.0 464 Thousand
16 Feb, 2022 68.1 68.6 67.0 67.8 650 Thousand
15 Feb, 2022 66.8 68.2 66.3 67.6 937 Thousand
14 Feb, 2022 64.6 67.1 63.5 66.3 873 Thousand
11 Feb, 2022 64.6 66.0 64.6 64.6 323 Thousand