PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 99.2 101.0 96.5 97.0 5.69 Million
24 Mar, 2022 98.7 104.0 97.1 98.1 9.85 Million
23 Mar, 2022 95.1 103.0 94.5 99.6 13.71 Million
22 Mar, 2022 91.9 97.9 90.5 94.2 11.05 Million
21 Mar, 2022 93.0 94.0 89.4 91.0 6.56 Million
18 Mar, 2022 91.8 93.0 90.1 93.0 7.39 Million
17 Mar, 2022 87.4 92.5 86.5 91.8 10.65 Million
16 Mar, 2022 82.7 85.5 82.2 84.5 6.46 Million
15 Mar, 2022 81.1 85.3 80.6 81.6 7.08 Million
14 Mar, 2022 81.0 82.0 78.5 81.0 4.71 Million