PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 87.1 87.2 82.0 82.0 3.67 Million
25 Apr, 2022 88.0 88.7 85.6 85.8 3.18 Million
22 Apr, 2022 88.5 91.4 87.6 88.9 7.23 Million
21 Apr, 2022 85.9 89.3 85.0 88.5 4.67 Million
20 Apr, 2022 87.5 88.3 84.7 84.8 4.43 Million
19 Apr, 2022 88.7 90.5 86.7 87.1 5.84 Million
18 Apr, 2022 90.0 92.0 88.0 89.1 12.25 Million
15 Apr, 2022 86.0 93.1 84.1 87.8 15.75 Million
14 Apr, 2022 81.3 89.2 81.1 88.8 8.7 Million
13 Apr, 2022 81.1 82.0 80.2 81.1 2.16 Million