PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 75.0 75.0 74.0 74.4 682 Thousand
24 May, 2022 77.0 77.1 74.3 74.3 770 Thousand
23 May, 2022 74.1 76.9 74.1 76.1 1.17 Million
20 May, 2022 76.3 76.6 75.5 75.6 902 Thousand
19 May, 2022 76.8 77.5 74.8 75.7 2.17 Million
18 May, 2022 78.7 80.5 78.7 79.0 1.48 Million
17 May, 2022 78.0 78.8 77.4 78.2 929 Thousand
16 May, 2022 78.0 78.4 76.4 77.3 1.3 Million
13 May, 2022 76.0 78.4 75.9 77.3 2.27 Million
12 May, 2022 79.2 80.6 74.8 74.8 3.82 Million