PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 71.4 75.2 71.2 74.7 3.08 Million
08 Jun, 2022 71.1 71.8 71.0 71.6 822 Thousand
07 Jun, 2022 71.3 71.4 70.1 71.1 1.16 Million
06 Jun, 2022 71.1 71.5 69.7 71.4 1.22 Million
02 Jun, 2022 72.8 72.9 71.1 71.1 1.35 Million
01 Jun, 2022 73.6 74.0 72.2 72.4 1.02 Million
31 May, 2022 74.2 74.6 73.5 73.6 468 Thousand
30 May, 2022 73.7 74.4 73.3 74.3 731 Thousand
27 May, 2022 73.0 73.4 72.6 72.8 952 Thousand
26 May, 2022 74.6 75.0 72.0 72.0 1.49 Million