PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 87.3 89.2 85.7 88.8 16.91 Million
22 Jun, 2022 84.0 87.5 82.2 86.1 13.37 Million
21 Jun, 2022 81.0 84.5 80.2 84.0 7.78 Million
20 Jun, 2022 81.1 85.4 80.0 81.5 14.21 Million
17 Jun, 2022 76.6 81.2 75.3 80.0 6.79 Million
16 Jun, 2022 76.8 78.7 76.2 76.3 3.31 Million
15 Jun, 2022 75.1 78.9 74.8 76.6 3.9 Million
14 Jun, 2022 75.9 77.3 74.0 74.7 3.08 Million
13 Jun, 2022 78.0 81.1 77.0 77.8 9.35 Million
10 Jun, 2022 75.4 79.6 74.2 77.8 6.73 Million