PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 88.9 90.4 85.5 87.2 9.24 Million
06 Jul, 2022 88.8 91.0 87.3 89.7 10.54 Million
05 Jul, 2022 85.1 90.3 84.8 89.5 9.96 Million
04 Jul, 2022 89.1 89.7 83.9 84.6 9.29 Million
01 Jul, 2022 87.0 90.2 85.1 88.9 9.97 Million
30 Jun, 2022 89.7 91.3 83.3 88.1 15.76 Million
29 Jun, 2022 84.9 89.8 84.8 87.6 10.03 Million
28 Jun, 2022 85.2 88.0 85.0 85.2 6.03 Million
27 Jun, 2022 86.7 87.4 84.2 85.4 7.23 Million
24 Jun, 2022 88.8 89.1 85.3 88.7 10.69 Million