PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 90.9 92.9 90.4 92.7 4.61 Million
20 Jul, 2022 94.5 94.9 90.7 91.1 7.6 Million
19 Jul, 2022 94.1 98.4 93.8 93.8 12.05 Million
18 Jul, 2022 91.5 93.8 91.2 93.8 4.77 Million
15 Jul, 2022 93.6 95.9 92.3 92.4 8.14 Million
14 Jul, 2022 93.8 96.3 92.1 94.8 14.14 Million
13 Jul, 2022 91.3 97.8 90.5 94.6 16.19 Million
12 Jul, 2022 94.3 96.6 88.2 89.6 25.25 Million
11 Jul, 2022 86.7 94.9 85.6 94.9 14.74 Million
08 Jul, 2022 87.2 88.3 86.3 86.3 4.8 Million