PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 94.5 102.0 94.1 101.0 11.76 Million
17 Aug, 2022 92.0 93.8 91.7 93.5 5.11 Million
16 Aug, 2022 88.8 93.5 88.7 91.7 5.64 Million
15 Aug, 2022 85.9 88.7 85.5 87.9 2.32 Million
12 Aug, 2022 87.6 88.5 86.5 87.5 1.9 Million
11 Aug, 2022 87.8 88.5 86.8 87.5 2.31 Million
10 Aug, 2022 87.0 89.0 86.3 86.3 4.67 Million
09 Aug, 2022 82.3 85.0 82.0 85.0 4.11 Million
08 Aug, 2022 83.5 83.7 80.2 81.6 4.86 Million
05 Aug, 2022 82.4 85.1 82.2 83.1 11.57 Million