PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 134.5 136.0 132.5 136.0 8.92 Million
15 Sep, 2022 136.5 139.5 132.5 133.0 12.73 Million
14 Sep, 2022 133.0 141.0 133.0 136.0 18.64 Million
13 Sep, 2022 138.0 143.5 136.0 136.0 17.83 Million
12 Sep, 2022 139.0 139.5 132.0 138.0 16.65 Million
08 Sep, 2022 133.0 139.0 129.0 137.5 17.13 Million
07 Sep, 2022 130.0 133.0 127.5 132.5 14.18 Million
06 Sep, 2022 138.0 138.0 125.0 131.0 24.22 Million
05 Sep, 2022 137.0 141.0 134.5 135.5 21.45 Million
02 Sep, 2022 135.0 138.0 132.5 135.0 19.52 Million