PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 114.0 118.0 111.5 118.0 17.43 Million
29 Sep, 2022 118.5 124.0 110.5 117.0 34.12 Million
28 Sep, 2022 125.0 126.5 114.0 114.0 20.38 Million
27 Sep, 2022 128.5 129.0 116.0 126.5 28.39 Million
26 Sep, 2022 128.5 129.5 123.5 128.0 18.78 Million
23 Sep, 2022 141.5 142.5 127.5 128.5 36.68 Million
22 Sep, 2022 133.0 141.5 130.5 141.5 29.38 Million
21 Sep, 2022 127.5 130.5 124.0 129.0 13.02 Million
20 Sep, 2022 129.0 131.5 126.5 127.5 10.23 Million
19 Sep, 2022 135.5 136.5 123.0 129.0 18.16 Million