PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 103.0 | 105.0 | 96.7 | 104.5 | 10.94 Million |
| 14 Oct, 2022 | 101.5 | 107.0 | 100.0 | 105.5 | 9.01 Million |
| 13 Oct, 2022 | 107.0 | 107.5 | 96.4 | 97.3 | 15.78 Million |
| 12 Oct, 2022 | 107.5 | 108.0 | 102.0 | 107.0 | 11.96 Million |
| 11 Oct, 2022 | 108.5 | 110.5 | 102.5 | 106.5 | 12.02 Million |
| 07 Oct, 2022 | 110.5 | 113.0 | 109.0 | 111.0 | 11.32 Million |
| 06 Oct, 2022 | 109.0 | 112.5 | 104.5 | 112.0 | 14.37 Million |
| 05 Oct, 2022 | 111.5 | 112.0 | 108.0 | 108.5 | 11.4 Million |
| 04 Oct, 2022 | 111.0 | 114.0 | 108.0 | 109.5 | 20.46 Million |
| 03 Oct, 2022 | 116.5 | 122.0 | 107.0 | 107.5 | 23.55 Million |
4163
4166
4167
4157
4160
4161