PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 91.5 | 96.2 | 91.1 | 94.8 | 6.52 Million |
| 28 Oct, 2022 | 97.1 | 100.5 | 90.4 | 90.9 | 13.71 Million |
| 27 Oct, 2022 | 94.5 | 99.6 | 93.6 | 98.1 | 9.98 Million |
| 26 Oct, 2022 | 95.0 | 95.8 | 91.8 | 94.1 | 6.24 Million |
| 25 Oct, 2022 | 97.5 | 97.8 | 91.7 | 94.0 | 8.15 Million |
| 24 Oct, 2022 | 100.0 | 101.5 | 96.8 | 96.9 | 4.46 Million |
| 21 Oct, 2022 | 102.0 | 102.5 | 97.0 | 97.0 | 7.58 Million |
| 20 Oct, 2022 | 101.0 | 104.5 | 98.6 | 103.0 | 6.67 Million |
| 19 Oct, 2022 | 106.5 | 107.5 | 101.5 | 103.0 | 7.17 Million |
| 18 Oct, 2022 | 105.0 | 107.5 | 102.0 | 106.0 | 7.26 Million |
4163
4166
4167
4157
4160
4161