PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 131.0 | 140.0 | 129.0 | 135.0 | 34.53 Million |
| 31 Aug, 2022 | 130.5 | 139.5 | 128.0 | 128.0 | 27.95 Million |
| 30 Aug, 2022 | 125.0 | 132.0 | 123.5 | 127.0 | 17.04 Million |
| 29 Aug, 2022 | 123.0 | 128.0 | 123.0 | 125.5 | 17.78 Million |
| 26 Aug, 2022 | 124.5 | 131.5 | 124.0 | 124.5 | 24.71 Million |
| 25 Aug, 2022 | 128.5 | 130.5 | 122.0 | 126.0 | 42.4 Million |
| 24 Aug, 2022 | 117.5 | 127.0 | 113.0 | 127.0 | 19.01 Million |
| 23 Aug, 2022 | 119.5 | 123.5 | 112.0 | 115.5 | 36 Million |
| 22 Aug, 2022 | 106.5 | 115.5 | 106.0 | 115.5 | 7.93 Million |
| 19 Aug, 2022 | 100.5 | 108.0 | 99.8 | 105.0 | 14.08 Million |
4163
4166
4167
4157
4160
4161