PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 79.4 82.5 78.0 81.1 3.74 Million
11 Apr, 2022 83.2 83.6 78.9 79.4 3.2 Million
08 Apr, 2022 81.6 83.5 80.4 82.3 3.27 Million
07 Apr, 2022 83.6 85.1 80.7 80.7 5.67 Million
06 Apr, 2022 85.6 85.9 82.9 84.6 4.89 Million
01 Apr, 2022 89.0 91.3 84.5 85.9 15.08 Million
31 Mar, 2022 98.5 99.8 88.4 89.6 17.7 Million
30 Mar, 2022 100.5 101.0 97.7 98.2 7.5 Million
29 Mar, 2022 95.4 102.0 94.8 99.8 13.72 Million
28 Mar, 2022 97.0 101.0 93.7 94.6 6.57 Million