PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 87.9 | 87.9 | 81.1 | 81.2 | 10.38 Million |
| 10 Mar, 2022 | 95.0 | 95.6 | 86.8 | 88.0 | 19.97 Million |
| 09 Mar, 2022 | 83.0 | 88.1 | 81.9 | 88.1 | 9.99 Million |
| 08 Mar, 2022 | 85.0 | 87.3 | 80.0 | 80.1 | 7.32 Million |
| 07 Mar, 2022 | 89.1 | 89.8 | 83.5 | 85.0 | 6.7 Million |
| 04 Mar, 2022 | 88.1 | 93.5 | 87.5 | 89.1 | 7.61 Million |
| 03 Mar, 2022 | 85.8 | 91.8 | 82.8 | 89.5 | 10.89 Million |
| 02 Mar, 2022 | 77.4 | 85.8 | 77.4 | 85.2 | 13.93 Million |
| 01 Mar, 2022 | 77.5 | 80.5 | 76.1 | 78.0 | 3.92 Million |
| 25 Feb, 2022 | 75.1 | 80.3 | 73.1 | 77.9 | 6.97 Million |
4163
4166
4167
4157
4160
4161