PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 57.3 57.8 57.0 57.6 346 Thousand
19 Nov, 2021 57.8 58.2 57.0 57.3 512 Thousand
18 Nov, 2021 56.3 57.1 56.1 56.7 509 Thousand
17 Nov, 2021 56.5 57.0 56.1 56.3 397 Thousand
16 Nov, 2021 56.7 57.0 56.1 56.2 362 Thousand
15 Nov, 2021 57.6 57.6 56.5 56.9 305 Thousand
12 Nov, 2021 58.0 58.0 56.8 57.0 398 Thousand
11 Nov, 2021 58.5 58.5 57.8 58.0 260 Thousand
10 Nov, 2021 58.0 58.7 57.9 58.5 118 Thousand
09 Nov, 2021 58.2 58.3 57.6 58.2 165 Thousand