PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 70.2 71.6 69.8 70.6 1.34 Million
16 Mar, 2021 70.3 70.8 69.3 70.1 881 Thousand
15 Mar, 2021 71.0 72.5 69.7 70.1 1.18 Million
12 Mar, 2021 70.9 71.4 68.9 70.0 1.03 Million
11 Mar, 2021 69.3 71.5 69.3 70.3 887 Thousand
10 Mar, 2021 69.2 70.1 68.4 69.2 614 Thousand
09 Mar, 2021 71.0 71.5 68.3 69.2 869 Thousand
08 Mar, 2021 70.0 71.4 69.0 71.4 1.29 Million
05 Mar, 2021 69.6 70.6 68.0 68.6 2.45 Million
04 Mar, 2021 72.2 73.0 70.0 71.2 1.44 Million