PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 49.65 49.95 48.25 48.7 547 Thousand
21 Jan, 2021 50.3 50.9 49.6 49.65 615 Thousand
20 Jan, 2021 51.4 51.8 50.0 50.3 590 Thousand
19 Jan, 2021 52.7 53.1 51.5 51.5 671 Thousand
18 Jan, 2021 54.4 54.7 52.5 52.7 947 Thousand
15 Jan, 2021 52.8 54.5 52.4 54.5 1.16 Million
14 Jan, 2021 53.6 53.6 52.4 52.5 745 Thousand
13 Jan, 2021 55.0 55.0 53.4 53.7 495 Thousand
12 Jan, 2021 54.3 55.4 54.0 54.1 450 Thousand
11 Jan, 2021 54.3 54.7 53.8 54.1 392 Thousand