PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 60.8 60.9 59.7 59.7 256 Thousand
23 Dec, 2020 60.3 61.2 60.0 60.5 305 Thousand
22 Dec, 2020 60.3 62.0 60.0 60.3 556 Thousand
21 Dec, 2020 59.0 60.6 58.5 60.3 381 Thousand
18 Dec, 2020 58.8 59.9 58.7 58.8 269 Thousand
17 Dec, 2020 59.0 59.8 58.1 58.7 289 Thousand
16 Dec, 2020 58.4 59.2 58.2 58.8 263 Thousand
15 Dec, 2020 59.1 59.6 58.0 58.2 452 Thousand
14 Dec, 2020 60.5 60.5 59.1 59.1 235 Thousand
11 Dec, 2020 60.7 60.8 58.5 59.1 589 Thousand