PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 55.7 55.8 54.5 54.5 324 Thousand
11 Nov, 2020 55.7 55.8 55.3 55.4 230 Thousand
10 Nov, 2020 55.5 56.4 55.1 55.5 260 Thousand
09 Nov, 2020 55.8 56.8 54.9 55.3 251 Thousand
06 Nov, 2020 57.3 57.3 55.5 55.7 1.4 Million
05 Nov, 2020 55.9 57.4 55.8 56.6 601 Thousand
04 Nov, 2020 55.8 56.2 55.3 55.5 747 Thousand
03 Nov, 2020 54.9 55.7 54.8 55.5 894 Thousand
02 Nov, 2020 54.5 55.1 53.6 54.7 620 Thousand
30 Oct, 2020 55.0 55.9 54.4 54.4 320 Thousand