PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 62.1 62.2 60.3 60.7 603 Thousand
14 Oct, 2020 62.6 63.5 61.8 62.6 560 Thousand
13 Oct, 2020 60.5 63.8 59.6 62.6 1.41 Million
12 Oct, 2020 61.3 61.5 59.0 59.1 572 Thousand
08 Oct, 2020 62.1 62.1 60.8 61.1 250 Thousand
07 Oct, 2020 61.9 62.1 60.9 61.1 174 Thousand
06 Oct, 2020 62.3 62.8 61.6 61.9 216 Thousand
05 Oct, 2020 61.0 63.0 60.5 62.3 306 Thousand
30 Sep, 2020 61.6 62.0 61.0 61.0 285 Thousand
29 Sep, 2020 61.4 62.4 61.0 61.0 208 Thousand