PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 70.8 72.4 70.4 71.8 686 Thousand
28 Aug, 2020 70.5 71.9 70.5 70.7 393 Thousand
27 Aug, 2020 71.0 73.0 70.3 70.8 1.04 Million
26 Aug, 2020 68.3 71.3 68.3 70.4 1.04 Million
25 Aug, 2020 69.1 69.5 68.5 68.6 349 Thousand
24 Aug, 2020 70.0 70.0 68.2 68.8 375 Thousand
21 Aug, 2020 67.0 69.0 66.1 68.5 732 Thousand
20 Aug, 2020 70.3 71.3 64.8 66.1 1.68 Million
19 Aug, 2020 70.2 73.3 70.2 70.6 1.48 Million
18 Aug, 2020 70.6 71.7 69.8 69.9 753 Thousand