PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 72.9 74.9 71.8 73.9 1.19 Million
31 Jul, 2020 73.0 74.3 72.0 72.0 926 Thousand
30 Jul, 2020 74.0 74.2 72.4 72.8 835 Thousand
29 Jul, 2020 72.0 74.8 71.2 72.5 1.37 Million
28 Jul, 2020 70.0 73.2 68.5 70.1 1.49 Million
27 Jul, 2020 75.0 75.0 69.8 71.2 1.44 Million
24 Jul, 2020 75.6 76.6 73.5 73.8 744 Thousand
23 Jul, 2020 79.0 79.0 75.5 75.6 1.01 Million
22 Jul, 2020 76.2 78.7 76.2 77.7 1.62 Million
21 Jul, 2020 76.1 77.2 75.0 75.8 1.73 Million