PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 70.2 75.9 68.3 74.6 6.53 Million
03 Jun, 2020 72.8 73.5 70.0 70.0 3.2 Million
02 Jun, 2020 74.1 74.5 71.1 72.0 3.52 Million
01 Jun, 2020 74.5 76.0 72.4 75.5 10.77 Million
29 May, 2020 68.0 73.5 68.0 72.3 10.61 Million
28 May, 2020 69.0 70.9 65.6 66.9 5.78 Million
27 May, 2020 66.8 69.3 64.6 67.4 7.35 Million
26 May, 2020 60.0 64.5 59.8 63.5 5.28 Million
25 May, 2020 57.1 59.1 56.5 58.7 1.16 Million
22 May, 2020 57.9 58.7 56.3 57.0 1.33 Million