PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 55.8 57.5 55.0 56.6 1.57 Million
06 May, 2020 54.3 58.6 53.9 55.2 2.64 Million
05 May, 2020 53.5 54.7 52.8 53.9 1.1 Million
04 May, 2020 54.0 54.1 52.5 52.8 1.21 Million
30 Apr, 2020 52.7 53.3 51.9 52.7 960 Thousand
29 Apr, 2020 52.7 53.4 52.1 52.5 539 Thousand
28 Apr, 2020 52.6 53.0 51.7 52.7 1.07 Million
27 Apr, 2020 50.0 51.5 49.6 51.3 820 Thousand
24 Apr, 2020 49.75 50.3 49.3 49.4 401 Thousand
23 Apr, 2020 48.95 49.85 48.65 49.35 63 Thousand