PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 61.3 62.2 59.2 59.2 562 Thousand
06 Mar, 2020 62.3 62.8 61.5 61.6 438 Thousand
05 Mar, 2020 61.2 62.8 60.8 62.2 765 Thousand
04 Mar, 2020 61.1 61.1 59.7 60.0 465 Thousand
03 Mar, 2020 62.0 62.7 60.5 61.1 695 Thousand
02 Mar, 2020 60.3 61.7 60.0 60.6 641 Thousand
27 Feb, 2020 61.6 62.1 60.8 61.2 487 Thousand
26 Feb, 2020 61.1 62.6 60.9 61.1 645 Thousand
25 Feb, 2020 62.6 63.0 61.4 61.9 1.12 Million
24 Feb, 2020 65.0 65.8 63.3 64.0 700 Thousand