PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 54.6 54.6 54.6 54.6 -
06 Feb, 2020 55.4 55.5 53.7 54.6 551 Thousand
05 Feb, 2020 55.8 55.9 54.6 55.2 549 Thousand
04 Feb, 2020 53.9 55.1 53.5 54.7 505 Thousand
03 Feb, 2020 53.0 54.4 50.4 53.4 1.04 Million
31 Jan, 2020 56.5 57.2 55.2 55.3 710.34 Thousand
30 Jan, 2020 62.0 62.1 56.1 56.2 1.1 Million
20 Jan, 2020 63.2 63.3 62.1 62.2 314 Thousand
17 Jan, 2020 63.4 63.5 62.8 63.2 360.08 Thousand
16 Jan, 2020 63.8 64.2 63.4 63.8 218 Thousand