PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 92.7 92.7 91.1 91.3 355 Thousand
05 Jul, 2019 93.1 93.2 91.9 91.9 305 Thousand
04 Jul, 2019 91.6 92.6 91.1 92.6 628 Thousand
03 Jul, 2019 92.2 92.2 90.9 91.0 488 Thousand
02 Jul, 2019 90.5 92.9 90.5 91.7 1.07 Million
01 Jul, 2019 90.7 90.7 89.5 90.5 587.84 Thousand
28 Jun, 2019 89.7 90.8 89.0 89.8 646.13 Thousand
27 Jun, 2019 89.1 89.7 89.0 89.0 469.06 Thousand
26 Jun, 2019 90.3 90.3 89.1 89.1 570.97 Thousand
25 Jun, 2019 92.6 92.6 90.1 90.1 463.62 Thousand