PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 114.5 | 115.5 | 110.5 | 111.5 | 1.01 Million |
| 10 Apr, 2019 | 117.0 | 117.5 | 114.0 | 114.0 | 829.08 Thousand |
| 09 Apr, 2019 | 119.0 | 119.5 | 116.0 | 116.5 | 2.2 Million |
| 08 Apr, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | 1.23 Million |
| 03 Apr, 2019 | 106.5 | 107.0 | 106.0 | 107.0 | 254.24 Thousand |
| 02 Apr, 2019 | 107.0 | 107.0 | 106.0 | 106.0 | 420.89 Thousand |
| 01 Apr, 2019 | 108.0 | 108.0 | 106.5 | 106.5 | 623.38 Thousand |
| 29 Mar, 2019 | 107.0 | 108.0 | 106.0 | 107.5 | 475.61 Thousand |
| 28 Mar, 2019 | 106.0 | 107.0 | 105.5 | 106.5 | 410.27 Thousand |
| 27 Mar, 2019 | 107.5 | 108.5 | 106.0 | 106.0 | 947.73 Thousand |
4163
4166
4167
4157
4160
4161