PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 116.0 | 117.5 | 116.0 | 116.5 | 296.69 Thousand |
| 14 Dec, 2018 | 118.5 | 119.5 | 116.0 | 116.0 | 452.45 Thousand |
| 13 Dec, 2018 | 117.0 | 123.0 | 117.0 | 118.0 | 1.35 Million |
| 12 Dec, 2018 | 116.0 | 116.0 | 114.0 | 116.0 | 489.81 Thousand |
| 11 Dec, 2018 | 115.0 | 115.5 | 113.0 | 115.0 | 428.16 Thousand |
| 10 Dec, 2018 | 111.5 | 114.0 | 111.0 | 114.0 | 570.77 Thousand |
| 07 Dec, 2018 | 109.0 | 115.0 | 107.0 | 115.0 | 685.75 Thousand |
| 06 Dec, 2018 | 112.0 | 112.5 | 107.0 | 107.5 | 567.26 Thousand |
| 05 Dec, 2018 | 112.0 | 113.0 | 111.0 | 112.0 | 378.65 Thousand |
| 04 Dec, 2018 | 118.0 | 118.0 | 114.0 | 115.0 | 1.39 Million |
4163
4166
4167
4157
4160
4161