PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 106.0 | 106.5 | 105.0 | 106.0 | 206.19 Thousand |
| 16 Nov, 2018 | 104.5 | 106.5 | 104.0 | 105.5 | 450.27 Thousand |
| 15 Nov, 2018 | 104.5 | 105.0 | 103.0 | 104.0 | 258.87 Thousand |
| 14 Nov, 2018 | 105.0 | 105.0 | 103.5 | 103.5 | 178.68 Thousand |
| 13 Nov, 2018 | 100.0 | 105.0 | 99.8 | 105.0 | 475.6 Thousand |
| 12 Nov, 2018 | 106.0 | 107.0 | 103.0 | 103.0 | 437.01 Thousand |
| 09 Nov, 2018 | 107.0 | 107.5 | 105.0 | 106.5 | 399.82 Thousand |
| 08 Nov, 2018 | 107.0 | 108.0 | 105.0 | 107.0 | 633.31 Thousand |
| 07 Nov, 2018 | 104.0 | 106.0 | 103.5 | 105.0 | 1.15 Million |
| 06 Nov, 2018 | 99.1 | 106.0 | 99.1 | 102.0 | 2.22 Million |
4163
4166
4167
4157
4160
4161