PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 135.5 | 136.5 | 133.5 | 136.5 | 519.77 Thousand |
| 22 Aug, 2018 | 136.0 | 136.0 | 134.0 | 134.5 | 552.54 Thousand |
| 21 Aug, 2018 | 134.5 | 136.5 | 133.5 | 135.5 | 513.62 Thousand |
| 20 Aug, 2018 | 137.5 | 137.5 | 133.0 | 133.5 | 449.49 Thousand |
| 17 Aug, 2018 | 138.5 | 139.5 | 135.5 | 136.0 | 575.23 Thousand |
| 16 Aug, 2018 | 134.0 | 141.0 | 132.5 | 137.5 | 1.05 Million |
| 15 Aug, 2018 | 136.5 | 136.5 | 133.5 | 134.0 | 699.5 Thousand |
| 14 Aug, 2018 | 133.5 | 138.0 | 132.0 | 136.0 | 925.36 Thousand |
| 13 Aug, 2018 | 139.0 | 139.0 | 131.0 | 132.5 | 1.58 Million |
| 10 Aug, 2018 | 140.5 | 142.5 | 138.5 | 138.5 | 580.9 Thousand |
4163
4166
4167
4157
4160
4161