PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 148.0 | 148.5 | 144.0 | 145.0 | 767.82 Thousand |
| 12 Jun, 2018 | 150.0 | 150.0 | 145.0 | 147.0 | 1.23 Million |
| 11 Jun, 2018 | 151.5 | 155.0 | 148.5 | 149.5 | 1.9 Million |
| 08 Jun, 2018 | 146.0 | 151.5 | 144.0 | 149.5 | 2.55 Million |
| 07 Jun, 2018 | 147.0 | 147.5 | 142.0 | 143.0 | 1.28 Million |
| 06 Jun, 2018 | 150.5 | 150.5 | 145.0 | 146.0 | 1.88 Million |
| 05 Jun, 2018 | 154.5 | 157.0 | 148.5 | 150.0 | 3.51 Million |
| 04 Jun, 2018 | 140.5 | 152.0 | 140.5 | 150.0 | 5.07 Million |
| 01 Jun, 2018 | 134.0 | 142.0 | 133.0 | 139.0 | 2.34 Million |
| 31 May, 2018 | 131.0 | 133.5 | 130.0 | 133.5 | 898.25 Thousand |
4163
4166
4167
4157
4160
4161