PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 128.0 | 131.5 | 128.0 | 128.5 | 611.94 Thousand |
| 15 May, 2018 | 134.0 | 134.0 | 129.0 | 130.0 | 1.63 Million |
| 14 May, 2018 | 138.0 | 138.5 | 135.5 | 136.0 | 674.64 Thousand |
| 11 May, 2018 | 139.0 | 140.0 | 137.0 | 138.0 | 506.47 Thousand |
| 10 May, 2018 | 138.5 | 139.5 | 135.5 | 138.0 | 715.13 Thousand |
| 09 May, 2018 | 140.0 | 141.0 | 137.0 | 137.5 | 521.97 Thousand |
| 08 May, 2018 | 140.0 | 143.0 | 138.0 | 139.0 | 461.89 Thousand |
| 07 May, 2018 | 141.0 | 142.0 | 139.0 | 139.0 | 466.12 Thousand |
| 04 May, 2018 | 144.0 | 145.0 | 140.0 | 140.0 | 873.23 Thousand |
| 03 May, 2018 | 139.5 | 149.5 | 139.0 | 146.0 | 1.81 Million |
4163
4166
4167
4157
4160
4161