PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 141.5 145.5 140.5 144.0 1.49 Million
28 Mar, 2018 139.0 143.0 138.5 139.0 561.58 Thousand
27 Mar, 2018 144.0 144.0 139.0 139.5 712.83 Thousand
26 Mar, 2018 140.5 144.5 139.0 141.5 1 Million
23 Mar, 2018 138.0 141.5 138.0 140.5 1.02 Million
22 Mar, 2018 144.0 150.0 144.0 144.0 1.68 Million
21 Mar, 2018 143.0 144.0 141.0 142.0 439.83 Thousand
20 Mar, 2018 144.0 144.0 141.5 141.5 641.48 Thousand
19 Mar, 2018 146.5 147.0 143.5 145.0 808.95 Thousand
16 Mar, 2018 142.0 146.0 140.0 144.5 2.17 Million