PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 158.0 | 158.0 | 153.5 | 153.5 | 429.56 Thousand |
| 22 Dec, 2017 | 156.0 | 158.0 | 155.5 | 157.0 | 495.52 Thousand |
| 21 Dec, 2017 | 153.0 | 159.0 | 153.0 | 155.0 | 1.11 Million |
| 20 Dec, 2017 | 151.0 | 153.0 | 150.5 | 152.0 | 426.73 Thousand |
| 19 Dec, 2017 | 151.0 | 152.5 | 150.0 | 150.5 | 343.38 Thousand |
| 18 Dec, 2017 | 151.0 | 151.0 | 149.0 | 151.0 | 379.52 Thousand |
| 15 Dec, 2017 | 150.0 | 150.0 | 148.0 | 148.0 | 379.59 Thousand |
| 14 Dec, 2017 | 152.0 | 152.5 | 149.0 | 150.0 | 471.66 Thousand |
| 13 Dec, 2017 | 152.0 | 153.0 | 150.5 | 151.0 | 965.36 Thousand |
| 12 Dec, 2017 | 146.5 | 152.5 | 142.5 | 149.5 | 1.88 Million |
4163
4166
4167
4157
4160
4161