PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 157.5 | 159.0 | 154.0 | 154.0 | 932.08 Thousand |
| 24 Nov, 2017 | 158.5 | 158.5 | 157.0 | 157.5 | 428.03 Thousand |
| 23 Nov, 2017 | 159.0 | 159.5 | 158.0 | 158.5 | 314.21 Thousand |
| 22 Nov, 2017 | 161.5 | 161.5 | 158.5 | 158.5 | 488.95 Thousand |
| 21 Nov, 2017 | 163.5 | 164.0 | 159.5 | 160.0 | 764.86 Thousand |
| 20 Nov, 2017 | 157.5 | 165.0 | 157.5 | 162.5 | 1.46 Million |
| 17 Nov, 2017 | 158.5 | 158.5 | 156.0 | 156.0 | 326.27 Thousand |
| 16 Nov, 2017 | 159.0 | 159.0 | 157.0 | 157.0 | 290.7 Thousand |
| 15 Nov, 2017 | 155.0 | 158.5 | 155.0 | 158.5 | 393.59 Thousand |
| 14 Nov, 2017 | 157.5 | 157.5 | 154.0 | 155.0 | 947.76 Thousand |
4163
4166
4167
4157
4160
4161